Apple Inc (AAPL)

USD 232.14

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 195.94 197.57 195.07 196.58 45.39 Million
17 Jun, 2025 197.2 198.39 195.21 195.64 38.85 Million
16 Jun, 2025 197.3 198.69 196.56 198.42 43.02 Million
13 Jun, 2025 199.73 200.37 195.7 196.45 51.44 Million
12 Jun, 2025 199.08 199.68 197.36 199.2 43.9 Million
11 Jun, 2025 203.5 204.5 198.41 198.78 60.98 Million
10 Jun, 2025 200.6 204.35 200.57 202.67 54.67 Million
09 Jun, 2025 204.39 206.0 200.02 201.45 72.86 Million
06 Jun, 2025 203.0 205.7 202.05 203.92 46.6 Million
05 Jun, 2025 203.5 204.75 200.15 200.63 55.12 Million