Apple Inc (AAPL)

USD 232.14

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 207.67 208.47 205.03 206.86 42.49 Million
19 May, 2025 207.91 209.48 204.26 208.78 46.14 Million
16 May, 2025 212.36 212.57 209.77 211.26 54.73 Million
15 May, 2025 210.95 212.96 209.54 211.45 45.02 Million
14 May, 2025 212.43 213.94 210.58 212.33 49.32 Million
13 May, 2025 210.43 213.4 209.0 212.93 51.9 Million
12 May, 2025 210.97 211.27 206.75 210.79 63.77 Million
09 May, 2025 199.0 200.54 197.54 198.53 36.45 Million
08 May, 2025 197.72 200.05 194.68 197.49 50.47 Million
07 May, 2025 199.17 199.44 193.25 196.25 68.53 Million