USD 2.4
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.44 | 1.45 | 1.37 | 1.39 | 995.5 Thousand |
19 May, 2025 | 1.46 | 1.51 | 1.37 | 1.39 | 1.73 Million |
16 May, 2025 | 1.52 | 1.58 | 1.28 | 1.55 | 3.79 Million |
15 May, 2025 | 1.58 | 1.62 | 1.48 | 1.58 | 1.71 Million |
14 May, 2025 | 1.38 | 1.6 | 1.34 | 1.58 | 2.69 Million |
13 May, 2025 | 1.34 | 1.41 | 1.3 | 1.4 | 1.22 Million |
12 May, 2025 | 1.41 | 1.49 | 1.32 | 1.34 | 1.63 Million |
09 May, 2025 | 1.4 | 1.43 | 1.36 | 1.4 | 856.5 Thousand |
08 May, 2025 | 1.35 | 1.46 | 1.32 | 1.41 | 1.42 Million |
07 May, 2025 | 1.42 | 1.42 | 1.3 | 1.34 | 1.24 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD