Abeona Therapeutics Inc (ABEO)
USD 6.9
(-2.95%)
USD 6.9
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.86 | 5.92 | 5.79 | 5.82 | 180.08 Thousand |
| 19 Feb, 2025 | 5.83 | 5.94 | 5.81 | 5.86 | 144.88 Thousand |
| 18 Feb, 2025 | 6.0 | 6.1 | 5.79 | 5.85 | 358.32 Thousand |
| 14 Feb, 2025 | 5.92 | 6.16 | 5.91 | 6.02 | 352.88 Thousand |
| 13 Feb, 2025 | 6.02 | 6.05 | 5.86 | 5.93 | 339.46 Thousand |
| 12 Feb, 2025 | 5.58 | 6.04 | 5.58 | 6.0 | 371.52 Thousand |
| 11 Feb, 2025 | 5.82 | 5.82 | 5.63 | 5.65 | 185.51 Thousand |
| 10 Feb, 2025 | 5.7 | 5.84 | 5.65 | 5.82 | 156.81 Thousand |
| 07 Feb, 2025 | 5.85 | 5.93 | 5.67 | 5.7 | 284.49 Thousand |
| 06 Feb, 2025 | 5.95 | 6.06 | 5.83 | 5.88 | 266.67 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL