Abeona Therapeutics Inc (ABEO)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.33 | 5.58 | 5.15 | 5.26 | 625.44 Thousand |
| 04 Mar, 2025 | 5.07 | 5.2 | 4.91 | 5.07 | 387.43 Thousand |
| 03 Mar, 2025 | 5.26 | 5.35 | 5.09 | 5.09 | 218.14 Thousand |
| 28 Feb, 2025 | 5.11 | 5.26 | 5.06 | 5.24 | 181.57 Thousand |
| 27 Feb, 2025 | 5.25 | 5.43 | 5.13 | 5.14 | 209.13 Thousand |
| 26 Feb, 2025 | 5.32 | 5.38 | 5.19 | 5.26 | 279.25 Thousand |
| 25 Feb, 2025 | 5.5 | 5.68 | 5.2 | 5.33 | 428.1 Thousand |
| 24 Feb, 2025 | 5.78 | 5.82 | 5.49 | 5.5 | 323.53 Thousand |
| 21 Feb, 2025 | 5.86 | 5.91 | 5.76 | 5.78 | 168.59 Thousand |
| 20 Feb, 2025 | 5.86 | 5.92 | 5.79 | 5.82 | 180.08 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL