Abeona Therapeutics Inc (ABEO)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.5 | 5.87 | 5.5 | 5.86 | 352.45 Thousand |
| 03 Feb, 2025 | 5.41 | 5.57 | 5.4 | 5.5 | 217.64 Thousand |
| 31 Jan, 2025 | 5.47 | 5.68 | 5.47 | 5.54 | 237.49 Thousand |
| 30 Jan, 2025 | 5.5 | 5.64 | 5.44 | 5.47 | 205.22 Thousand |
| 29 Jan, 2025 | 5.41 | 5.48 | 5.35 | 5.45 | 178.74 Thousand |
| 28 Jan, 2025 | 5.31 | 5.51 | 5.22 | 5.41 | 316.58 Thousand |
| 27 Jan, 2025 | 5.24 | 5.7 | 5.24 | 5.3 | 477.6 Thousand |
| 24 Jan, 2025 | 5.24 | 5.35 | 5.17 | 5.26 | 405.55 Thousand |
| 23 Jan, 2025 | 5.1 | 5.28 | 5.1 | 5.25 | 278.06 Thousand |
| 22 Jan, 2025 | 5.18 | 5.18 | 5.06 | 5.14 | 185.52 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL