Abeona Therapeutics Inc (ABEO)
USD 6.83
(-1.44%)
USD 6.83
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.02 | 6.02 | 5.79 | 5.96 | 176.74 Thousand |
| 07 Jan, 2025 | 6.0 | 6.11 | 5.93 | 6.0 | 155.3 Thousand |
| 06 Jan, 2025 | 6.02 | 6.06 | 5.91 | 6.0 | 312.42 Thousand |
| 03 Jan, 2025 | 5.91 | 6.07 | 5.86 | 6.02 | 292.9 Thousand |
| 02 Jan, 2025 | 5.61 | 6.0 | 5.6 | 5.91 | 392.95 Thousand |
| 31 Dec, 2024 | 5.64 | 5.67 | 5.51 | 5.57 | 203.4 Thousand |
| 30 Dec, 2024 | 5.56 | 5.67 | 5.49 | 5.61 | 217.62 Thousand |
| 27 Dec, 2024 | 5.68 | 5.73 | 5.57 | 5.63 | 121.97 Thousand |
| 26 Dec, 2024 | 5.63 | 5.73 | 5.59 | 5.72 | 128.86 Thousand |
| 24 Dec, 2024 | 5.7 | 5.71 | 5.62 | 5.68 | 70.35 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL