Abeona Therapeutics Inc (ABEO)
USD 6.9
(-2.95%)
USD 6.9
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.18 | 5.18 | 5.06 | 5.14 | 185.52 Thousand |
| 21 Jan, 2025 | 5.22 | 5.27 | 5.05 | 5.19 | 406.44 Thousand |
| 17 Jan, 2025 | 5.27 | 5.32 | 5.21 | 5.22 | 170.21 Thousand |
| 16 Jan, 2025 | 5.3 | 5.32 | 5.17 | 5.24 | 183.82 Thousand |
| 15 Jan, 2025 | 5.27 | 5.43 | 5.1 | 5.3 | 375.89 Thousand |
| 14 Jan, 2025 | 5.66 | 5.66 | 5.05 | 5.09 | 676.38 Thousand |
| 13 Jan, 2025 | 5.48 | 5.64 | 5.31 | 5.61 | 267.13 Thousand |
| 10 Jan, 2025 | 5.88 | 5.96 | 5.48 | 5.55 | 361.76 Thousand |
| 08 Jan, 2025 | 6.02 | 6.02 | 5.79 | 5.96 | 176.74 Thousand |
| 07 Jan, 2025 | 6.0 | 6.11 | 5.93 | 6.0 | 155.3 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL