Abeona Therapeutics Inc (ABEO)

USD 6.89

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 7.25 7.25 7.13 7.25 -
27 Aug, 1985 7.13 7.25 7.13 7.13 -
26 Aug, 1985 7.25 7.25 7.13 7.25 -
23 Aug, 1985 7.25 7.25 7.0 7.25 -
22 Aug, 1985 7.0 7.13 7.0 7.0 -
21 Aug, 1985 7.13 7.13 7.0 7.13 -
20 Aug, 1985 7.13 7.13 6.88 7.13 -
19 Aug, 1985 7.0 7.0 6.88 7.0 -
16 Aug, 1985 7.0 7.0 6.88 7.0 -
15 Aug, 1985 7.0 7.0 6.75 7.0 -