Abeona Therapeutics Inc (ABEO)
USD 6.95
(1.61%)
USD 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1985 | 7.0 | 7.25 | 6.75 | 7.0 | - |
| 09 Aug, 1985 | 7.13 | 7.88 | 6.75 | 7.13 | 1.00 |
| 08 Aug, 1985 | 6.88 | 6.88 | 6.0 | 6.88 | 1.00 |
| 07 Aug, 1985 | 6.0 | 6.13 | 5.38 | 6.0 | - |
| 06 Aug, 1985 | 5.5 | 5.5 | 5.0 | 5.5 | - |
| 05 Aug, 1985 | 5.13 | 5.13 | 4.88 | 5.13 | - |
| 02 Aug, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | - |
| 01 Aug, 1985 | 5.0 | 5.13 | 4.75 | 5.0 | - |
| 31 Jul, 1985 | 5.13 | 5.38 | 5.0 | 5.13 | - |
| 30 Jul, 1985 | 5.38 | 5.38 | 5.13 | 5.38 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL