Abeona Therapeutics Inc (ABEO)

USD 6.95

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 5.38 5.5 5.13 5.38 -
26 Jul, 1985 5.5 5.5 5.38 5.5 -
25 Jul, 1985 5.5 5.5 5.38 5.5 -
24 Jul, 1985 5.5 5.5 5.25 5.5 1.00
23 Jul, 1985 5.5 5.5 5.13 5.5 -
22 Jul, 1985 5.38 5.75 5.38 5.38 -
19 Jul, 1985 5.5 5.88 5.5 5.5 -
18 Jul, 1985 5.75 5.88 5.5 5.75 -
17 Jul, 1985 5.75 5.75 5.5 5.75 -
16 Jul, 1985 5.38 5.5 4.88 5.38 -