Abeona Therapeutics Inc (ABEO)

USD 6.42

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 7.0 7.0 6.75 7.0 -
15 Feb, 1985 7.0 7.13 6.63 7.0 -
14 Feb, 1985 7.0 7.13 6.88 7.0 -
13 Feb, 1985 7.13 7.25 6.75 7.13 -
12 Feb, 1985 7.13 7.5 7.0 7.13 -
11 Feb, 1985 7.5 7.75 7.38 7.5 -
08 Feb, 1985 7.75 7.75 7.5 7.75 -
07 Feb, 1985 7.5 7.63 7.13 7.5 -
06 Feb, 1985 7.25 7.5 7.13 7.25 -
05 Feb, 1985 7.38 7.5 7.25 7.38 -