USD 6.42
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1985 | 7.0 | 7.0 | 6.75 | 7.0 | - |
15 Feb, 1985 | 7.0 | 7.13 | 6.63 | 7.0 | - |
14 Feb, 1985 | 7.0 | 7.13 | 6.88 | 7.0 | - |
13 Feb, 1985 | 7.13 | 7.25 | 6.75 | 7.13 | - |
12 Feb, 1985 | 7.13 | 7.5 | 7.0 | 7.13 | - |
11 Feb, 1985 | 7.5 | 7.75 | 7.38 | 7.5 | - |
08 Feb, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | - |
07 Feb, 1985 | 7.5 | 7.63 | 7.13 | 7.5 | - |
06 Feb, 1985 | 7.25 | 7.5 | 7.13 | 7.25 | - |
05 Feb, 1985 | 7.38 | 7.5 | 7.25 | 7.38 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL