USD 6.9
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 1985 | 7.0 | 7.13 | 6.88 | 7.0 | - |
13 Mar, 1985 | 6.88 | 7.13 | 6.88 | 6.88 | - |
12 Mar, 1985 | 7.0 | 7.0 | 6.88 | 7.0 | - |
11 Mar, 1985 | 7.0 | 7.0 | 6.88 | 7.0 | - |
08 Mar, 1985 | 7.0 | 7.0 | 6.63 | 7.0 | - |
07 Mar, 1985 | 6.75 | 6.88 | 6.5 | 6.75 | - |
06 Mar, 1985 | 6.75 | 6.88 | 6.75 | 6.75 | - |
05 Mar, 1985 | 6.63 | 6.75 | 6.5 | 6.63 | - |
04 Mar, 1985 | 6.5 | 6.75 | 6.25 | 6.5 | - |
01 Mar, 1985 | 6.63 | 6.88 | 6.63 | 6.63 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL