Abeona Therapeutics Inc (ABEO)

USD 6.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 6.13 6.38 6.0 6.13 -
23 Jan, 1985 6.13 6.38 5.5 6.13 -
22 Jan, 1985 5.5 5.63 5.38 5.5 -
21 Jan, 1985 5.38 5.63 5.38 5.38 -
18 Jan, 1985 5.5 5.5 5.25 5.5 -
17 Jan, 1985 5.25 5.38 5.13 5.25 -
16 Jan, 1985 5.25 5.5 5.25 5.25 -
15 Jan, 1985 5.5 5.5 5.38 5.5 -
14 Jan, 1985 5.38 5.5 5.25 5.38 -
11 Jan, 1985 5.63 5.75 5.25 5.63 -