Abeona Therapeutics Inc (ABEO)

USD 6.42

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 7.25 7.63 7.25 7.25 -
01 Feb, 1985 7.25 7.63 7.13 7.25 -
31 Jan, 1985 7.13 7.13 6.38 7.13 -
30 Jan, 1985 6.5 6.63 6.25 6.5 -
29 Jan, 1985 6.38 6.38 6.13 6.38 -
28 Jan, 1985 6.0 6.25 6.0 6.0 -
25 Jan, 1985 6.13 6.25 5.88 6.13 -
24 Jan, 1985 6.13 6.38 6.0 6.13 -
23 Jan, 1985 6.13 6.38 5.5 6.13 -
22 Jan, 1985 5.5 5.63 5.38 5.5 -