Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.73 | 3.93 | 3.73 | 3.93 | 1700.00 |
| 22 Aug, 2025 | 3.95 | 3.95 | 3.75 | 3.75 | 11.6 Thousand |
| 21 Aug, 2025 | 3.85 | 4.0 | 3.82 | 3.98 | 1900.00 |
| 20 Aug, 2025 | 4.05 | 4.05 | 3.85 | 3.87 | 4800.00 |
| 19 Aug, 2025 | 4.2 | 4.23 | 4.04 | 4.05 | 7000.00 |
| 18 Aug, 2025 | 4.21 | 4.24 | 4.12 | 4.24 | 6300.00 |
| 15 Aug, 2025 | 3.99 | 4.23 | 3.99 | 4.21 | 2700.00 |
| 14 Aug, 2025 | 4.31 | 4.31 | 4.1 | 4.12 | 7500.00 |
| 13 Aug, 2025 | 4.07 | 4.44 | 4.07 | 4.26 | 9400.00 |
| 12 Aug, 2025 | 3.99 | 4.03 | 3.98 | 4.03 | 1500.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI