Abits Group Inc. (ABTS)
USD 4.0
(5.27%)
USD 4.0
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.75 | 4.8 | 4.61 | 4.76 | 6200.00 |
| 21 Jul, 2025 | 4.73 | 4.97 | 4.69 | 4.69 | 9900.00 |
| 18 Jul, 2025 | 5.3 | 5.3 | 4.55 | 4.71 | 26.5 Thousand |
| 17 Jul, 2025 | 5.01 | 5.37 | 5.01 | 5.15 | 10.6 Thousand |
| 16 Jul, 2025 | 5.21 | 5.5 | 4.82 | 4.99 | 61.3 Thousand |
| 15 Jul, 2025 | 5.24 | 5.35 | 5.12 | 5.15 | 19.3 Thousand |
| 14 Jul, 2025 | 5.94 | 5.94 | 5.3 | 5.41 | 50.4 Thousand |
| 11 Jul, 2025 | 4.5 | 6.08 | 4.5 | 5.88 | 142.1 Thousand |
| 10 Jul, 2025 | 4.39 | 4.6 | 4.3 | 4.47 | 14.5 Thousand |
| 09 Jul, 2025 | 4.49 | 4.49 | 4.11 | 4.25 | 23.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI