Abits Group Inc. (ABTS)
USD 4.0
(5.26%)
USD 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.45 | 4.68 | 4.32 | 4.46 | 23.8 Thousand |
| 07 Jul, 2025 | 4.95 | 4.96 | 4.3 | 4.47 | 29.1 Thousand |
| 03 Jul, 2025 | 5.12 | 5.25 | 4.8 | 4.88 | 42.4 Thousand |
| 02 Jul, 2025 | 4.16 | 5.39 | 3.78 | 5.09 | 269.6 Thousand |
| 01 Jul, 2025 | 3.8 | 3.99 | 3.7 | 3.95 | 15.1 Thousand |
| 30 Jun, 2025 | 4.11 | 4.28 | 3.53 | 3.81 | 74.9 Thousand |
| 27 Jun, 2025 | 3.96 | 4.04 | 3.83 | 4.0 | 20.6 Thousand |
| 26 Jun, 2025 | 3.94 | 4.07 | 3.72 | 3.85 | 6200.00 |
| 25 Jun, 2025 | 3.65 | 3.96 | 3.64 | 3.8 | 37.8 Thousand |
| 24 Jun, 2025 | 3.84 | 3.89 | 3.5 | 3.6 | 25.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI