Abits Group Inc. (ABTS)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.68 | 1.94 | 1.35 | 1.5 | 50.4 Thousand |
| 04 Apr, 2025 | 1.98 | 1.99 | 1.82 | 1.98 | 10.7 Thousand |
| 03 Apr, 2025 | 2.24 | 2.31 | 2.05 | 2.14 | 12.5 Thousand |
| 02 Apr, 2025 | 2.68 | 2.68 | 2.35 | 2.53 | 8700.00 |
| 01 Apr, 2025 | 3.01 | 3.01 | 2.44 | 2.69 | 16.3 Thousand |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.0 | 3.01 | 3200.00 |
| 28 Mar, 2025 | 2.92 | 3.28 | 2.92 | 3.28 | 2200.00 |
| 27 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 3700.00 |
| 25 Mar, 2025 | 3.25 | 3.33 | 3.17 | 3.25 | 6100.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI