Abits Group Inc. (ABTS)
USD 4.03
(1.12%)
USD 4.03
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.92 | 2.09 | 1.75 | 1.94 | 35.1 Thousand |
| 15 Apr, 2025 | 1.92 | 2.45 | 1.9 | 1.95 | 30 Thousand |
| 14 Apr, 2025 | 1.8 | 2.35 | 1.72 | 2.1 | 54.6 Thousand |
| 11 Apr, 2025 | 1.95 | 1.95 | 1.75 | 1.77 | 15.6 Thousand |
| 10 Apr, 2025 | 1.78 | 2.0 | 1.68 | 1.78 | 14.3 Thousand |
| 09 Apr, 2025 | 1.59 | 1.85 | 1.52 | 1.78 | 26.9 Thousand |
| 08 Apr, 2025 | 1.5 | 1.9 | 1.4 | 1.61 | 36.1 Thousand |
| 07 Apr, 2025 | 1.68 | 1.94 | 1.35 | 1.5 | 50.4 Thousand |
| 04 Apr, 2025 | 1.98 | 1.99 | 1.82 | 1.98 | 10.7 Thousand |
| 03 Apr, 2025 | 2.24 | 2.31 | 2.05 | 2.14 | 12.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI