Abits Group Inc. (ABTS)
USD 4.26
(4.67%)
USD 4.26
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.7 | 3.9 | 3.7 | 3.79 | 3900.00 |
| 19 Mar, 2025 | 3.39 | 3.9 | 3.38 | 3.85 | 27.7 Thousand |
| 18 Mar, 2025 | 3.3 | 3.58 | 3.2 | 3.34 | 47.9 Thousand |
| 17 Mar, 2025 | 3.1 | 3.64 | 3.06 | 3.31 | 40.7 Thousand |
| 14 Mar, 2025 | 3.13 | 3.67 | 3.13 | 3.16 | 28.4 Thousand |
| 13 Mar, 2025 | 3.39 | 3.5 | 3.31 | 3.31 | 6100.00 |
| 12 Mar, 2025 | 3.3 | 3.74 | 3.07 | 3.5 | 50.4 Thousand |
| 11 Mar, 2025 | 3.54 | 3.7 | 3.23 | 3.33 | 17.9 Thousand |
| 10 Mar, 2025 | 3.4 | 4.19 | 3.12 | 3.73 | 110.4 Thousand |
| 07 Mar, 2025 | 0.3 | 0.3 | 0.25 | 0.25 | 326.4 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI