Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.55 | 4.98 | 4.55 | 4.72 | 27.4 Thousand |
| 25 Jul, 2025 | 4.73 | 4.78 | 4.52 | 4.62 | 2500.00 |
| 24 Jul, 2025 | 4.86 | 4.86 | 4.58 | 4.62 | 4800.00 |
| 23 Jul, 2025 | 4.73 | 4.98 | 4.61 | 4.81 | 6200.00 |
| 22 Jul, 2025 | 4.75 | 4.8 | 4.61 | 4.76 | 6200.00 |
| 21 Jul, 2025 | 4.73 | 4.97 | 4.69 | 4.69 | 9900.00 |
| 18 Jul, 2025 | 5.3 | 5.3 | 4.55 | 4.71 | 26.5 Thousand |
| 17 Jul, 2025 | 5.01 | 5.37 | 5.01 | 5.15 | 10.6 Thousand |
| 16 Jul, 2025 | 5.21 | 5.5 | 4.82 | 4.99 | 61.3 Thousand |
| 15 Jul, 2025 | 5.24 | 5.35 | 5.12 | 5.15 | 19.3 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI