Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.09 | 3.1 | 3.08 | 3.1 | 280.00 |
| 12 Jul, 2017 | 3.07 | 3.1 | 3.0 | 3.1 | 560.00 |
| 11 Jul, 2017 | 3.05 | 3.1 | 3.05 | 3.1 | 420.00 |
| 10 Jul, 2017 | 3.18 | 3.24 | 3.0 | 3.04 | 2860.00 |
| 07 Jul, 2017 | 3.21 | 3.21 | 3.15 | 3.16 | 1540.00 |
| 06 Jul, 2017 | 3.19 | 3.21 | 3.18 | 3.18 | 360.00 |
| 05 Jul, 2017 | 3.24 | 3.24 | 3.19 | 3.19 | 340.00 |
| 03 Jul, 2017 | 3.2 | 3.2 | 3.16 | 3.16 | 1040.00 |
| 30 Jun, 2017 | 3.25 | 3.25 | 3.19 | 3.19 | 660.00 |
| 29 Jun, 2017 | 3.21 | 3.21 | 3.16 | 3.19 | 1440.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI