Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.36 | 3.36 | 3.17 | 3.2 | 520.00 |
| 13 Jun, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Jun, 2017 | 3.35 | 3.35 | 3.29 | 3.3 | 1680.00 |
| 09 Jun, 2017 | 3.96 | 4.16 | 3.33 | 3.33 | 4500.00 |
| 08 Jun, 2017 | 3.55 | 3.55 | 3.3 | 3.3 | 1600.00 |
| 07 Jun, 2017 | 3.4 | 3.4 | 3.25 | 3.38 | 640.00 |
| 06 Jun, 2017 | 3.43 | 3.58 | 3.4 | 3.58 | 880.00 |
| 05 Jun, 2017 | 3.65 | 3.66 | 3.25 | 3.46 | 1980.00 |
| 02 Jun, 2017 | 3.64 | 3.64 | 3.3 | 3.55 | 1680.00 |
| 01 Jun, 2017 | 3.7 | 3.7 | 3.19 | 3.64 | 1580.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI