Abits Group Inc. (ABTS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 5.5 | 6.5 | 5.5 | 6.5 | 30.00 |
| 27 Aug, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Aug, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 25 Aug, 2015 | 5.8 | 5.8 | 5.7 | 5.7 | 40.00 |
| 24 Aug, 2015 | 5.85 | 5.85 | 5.85 | 5.85 | 30.00 |
| 21 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI