Abits Group Inc. (ABTS)

USD 3.48

(-4.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 6.0 6.0 6.0 6.0 -
29 Jul, 2015 6.0 6.0 6.0 6.0 -
28 Jul, 2015 6.0 6.0 6.0 6.0 -
27 Jul, 2015 6.0 6.0 6.0 6.0 -
24 Jul, 2015 6.0 6.0 6.0 6.0 -
23 Jul, 2015 6.0 6.0 6.0 6.0 -
22 Jul, 2015 6.0 6.0 6.0 6.0 -
21 Jul, 2015 6.0 6.0 6.0 6.0 -
20 Jul, 2015 6.0 6.0 6.0 6.0 -
17 Jul, 2015 6.0 6.0 6.0 6.0 -