Abits Group Inc. (ABTS)

USD 3.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 5.95 5.95 5.95 5.95 -
13 Aug, 2015 5.95 5.95 5.95 5.95 -
12 Aug, 2015 5.95 5.95 5.95 5.95 -
11 Aug, 2015 5.97 5.97 5.95 5.95 30.00
10 Aug, 2015 6.0 6.0 6.0 6.0 -
07 Aug, 2015 6.0 6.0 6.0 6.0 -
06 Aug, 2015 6.0 6.0 6.0 6.0 -
05 Aug, 2015 6.0 6.0 6.0 6.0 -
04 Aug, 2015 6.0 6.0 6.0 6.0 -
03 Aug, 2015 6.0 6.0 6.0 6.0 -