Abits Group Inc. (ABTS)

USD 3.48

(-4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 6.3 6.3 6.3 6.3 -
16 Jun, 2015 6.3 6.3 6.3 6.3 -
15 Jun, 2015 6.3 6.3 6.3 6.3 -
12 Jun, 2015 6.3 6.3 6.3 6.3 -
11 Jun, 2015 6.3 6.3 6.3 6.3 -
10 Jun, 2015 6.3 6.3 6.3 6.3 -
09 Jun, 2015 6.3 6.3 6.3 6.3 -
08 Jun, 2015 6.3 6.3 6.3 6.3 -
05 Jun, 2015 6.3 6.3 6.3 6.3 10.00
04 Jun, 2015 6.3 6.3 6.3 6.3 -