Abits Group Inc. (ABTS)

USD 3.48

(-4.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 6.0 6.0 6.0 6.0 -
15 Jul, 2015 6.0 6.0 6.0 6.0 -
14 Jul, 2015 6.0 6.0 6.0 6.0 -
13 Jul, 2015 6.0 6.0 6.0 6.0 -
10 Jul, 2015 6.0 6.0 6.0 6.0 -
09 Jul, 2015 6.0 6.0 6.0 6.0 -
08 Jul, 2015 6.0 6.0 6.0 6.0 -
07 Jul, 2015 6.0 6.0 6.0 6.0 -
06 Jul, 2015 6.1 6.1 6.0 6.0 50.00
02 Jul, 2015 6.15 6.15 6.15 6.15 -