Abits Group Inc. (ABTS)

USD 3.48

(-4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 6.3 6.3 6.3 6.3 -
02 Jun, 2015 6.3 6.3 6.3 6.3 -
01 Jun, 2015 6.3 6.3 6.3 6.3 -
29 May, 2015 6.3 6.3 6.3 6.3 10.00
28 May, 2015 6.3 6.3 6.3 6.3 -
27 May, 2015 6.3 6.3 6.3 6.3 -
26 May, 2015 6.3 6.3 6.3 6.3 -
22 May, 2015 6.3 6.3 6.3 6.3 -
21 May, 2015 6.3 6.3 6.3 6.3 -
20 May, 2015 6.3 6.3 6.3 6.3 20.00