Abits Group Inc. (ABTS)

USD 3.47

(-4.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 5.7 5.7 5.7 5.7 -
30 Apr, 2015 5.7 5.7 5.7 5.7 -
29 Apr, 2015 5.7 5.7 5.7 5.7 -
28 Apr, 2015 5.7 5.7 5.7 5.7 -
27 Apr, 2015 5.7 5.7 5.7 5.7 50.00
24 Apr, 2015 5.7 5.7 5.7 5.7 -
23 Apr, 2015 5.7 5.7 5.7 5.7 50.00
22 Apr, 2015 6.05 6.05 6.05 6.05 -
21 Apr, 2015 6.05 6.05 6.05 6.05 -
20 Apr, 2015 6.05 6.05 6.05 6.05 -