Abits Group Inc. (ABTS)

USD 3.76

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 5.7 5.7 5.7 5.7 -
30 Mar, 2015 5.7 5.7 5.7 5.7 -
27 Mar, 2015 5.7 5.7 5.7 5.7 -
26 Mar, 2015 5.7 5.7 5.7 5.7 -
25 Mar, 2015 5.7 5.7 5.7 5.7 -
24 Mar, 2015 5.7 5.7 5.7 5.7 -
23 Mar, 2015 5.7 5.7 5.7 5.7 -
20 Mar, 2015 5.7 5.7 5.7 5.7 -
19 Mar, 2015 5.7 5.7 5.7 5.7 -
18 Mar, 2015 5.58 5.7 5.58 5.7 50.00