Abits Group Inc. (ABTS)

USD 3.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 5.8 5.8 5.8 5.8 40.00
24 Nov, 2014 5.6 5.6 5.6 5.6 -
21 Nov, 2014 5.6 5.6 5.6 5.6 -
20 Nov, 2014 5.6 5.6 5.6 5.6 -
19 Nov, 2014 5.6 5.6 5.6 5.6 -
18 Nov, 2014 5.6 5.6 5.6 5.6 -
17 Nov, 2014 5.6 5.6 5.6 5.6 -
14 Nov, 2014 5.6 5.6 5.6 5.6 -
13 Nov, 2014 5.6 5.6 5.6 5.6 -
12 Nov, 2014 5.6 5.6 5.6 5.6 60.00