Abits Group Inc. (ABTS)
USD 3.67
(-0.41%)
USD 3.67
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 26 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 24 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 19 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 70.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI