Abits Group Inc. (ABTS)
USD 3.83
(2.21%)
USD 3.83
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI