Abits Group Inc. (ABTS)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 40.00 |
| 22 Aug, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | 50.00 |
| 21 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 30.00 |
| 20 Aug, 2014 | 6.1 | 6.2 | 6.1 | 6.2 | 60.00 |
| 19 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 50.00 |
| 18 Aug, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | 30.00 |
| 15 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 20.00 |
| 14 Aug, 2014 | 6.25 | 6.25 | 6.05 | 6.05 | 70.00 |
| 13 Aug, 2014 | 6.1 | 6.25 | 6.1 | 6.25 | 30.00 |
| 12 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 20.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI