Abits Group Inc. (ABTS)
USD 4.26
(4.67%)
USD 4.26
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 5.9 | 6.1 | 5.9 | 6.1 | 40.00 |
| 06 Aug, 2014 | 6.0 | 6.25 | 6.0 | 6.25 | 60.00 |
| 05 Aug, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 04 Aug, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 01 Aug, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 31 Jul, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 30 Jul, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 29 Jul, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 30.00 |
| 28 Jul, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 20.00 |
| 25 Jul, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 20.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI