USD 4.01
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 3.3 | 3.45 | 2.91 | 3.1 | 122.5 Thousand |
13 May, 2025 | 3.58 | 3.61 | 3.11 | 3.28 | 256.9 Thousand |
12 May, 2025 | 4.21 | 4.32 | 3.03 | 3.79 | 949.2 Thousand |
09 May, 2025 | 2.46 | 9.4 | 2.4 | 8.41 | 5.98 Million |
08 May, 2025 | 2.4 | 2.55 | 2.28 | 2.33 | 27.6 Thousand |
07 May, 2025 | 2.35 | 2.64 | 2.35 | 2.56 | 7200.00 |
06 May, 2025 | 2.65 | 2.74 | 2.25 | 2.49 | 25.1 Thousand |
05 May, 2025 | 2.77 | 2.79 | 2.65 | 2.65 | 2100.00 |
02 May, 2025 | 2.8 | 2.95 | 2.58 | 2.8 | 14.4 Thousand |
01 May, 2025 | 2.55 | 3.1 | 2.45 | 2.86 | 127.1 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI