Abits Group Inc. (ABTS)
USD 4.02
(-2.43%)
USD 4.02
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.51 | 4.55 | 4.28 | 4.47 | 15.6 Thousand |
| 10 Jun, 2025 | 4.5 | 4.65 | 4.45 | 4.54 | 106.8 Thousand |
| 09 Jun, 2025 | 4.66 | 4.8 | 4.41 | 4.48 | 71.4 Thousand |
| 06 Jun, 2025 | 4.13 | 4.77 | 4.13 | 4.77 | 73.9 Thousand |
| 05 Jun, 2025 | 4.2 | 4.29 | 3.96 | 4.11 | 13.8 Thousand |
| 04 Jun, 2025 | 3.97 | 4.4 | 3.9 | 4.29 | 23.4 Thousand |
| 03 Jun, 2025 | 4.11 | 4.15 | 3.75 | 3.99 | 24 Thousand |
| 02 Jun, 2025 | 3.98 | 4.4 | 3.96 | 4.1 | 14.3 Thousand |
| 30 May, 2025 | 4.05 | 4.19 | 3.9 | 4.1 | 28 Thousand |
| 29 May, 2025 | 4.14 | 4.28 | 4.01 | 4.07 | 46.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI