Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.03 | 6.1 | 5.76 | 5.98 | 96.1 Thousand |
| 08 Nov, 2021 | 6.34 | 6.4 | 5.92 | 6.03 | 104 Thousand |
| 05 Nov, 2021 | 6.26 | 6.55 | 6.2 | 6.28 | 179 Thousand |
| 04 Nov, 2021 | 6.15 | 6.31 | 6.09 | 6.1 | 84.6 Thousand |
| 03 Nov, 2021 | 6.17 | 6.29 | 5.9 | 6.16 | 111 Thousand |
| 02 Nov, 2021 | 6.14 | 6.34 | 5.82 | 6.23 | 300.3 Thousand |
| 01 Nov, 2021 | 6.08 | 6.27 | 5.95 | 6.17 | 147.2 Thousand |
| 29 Oct, 2021 | 5.71 | 6.28 | 5.58 | 6.05 | 196.2 Thousand |
| 28 Oct, 2021 | 5.61 | 5.87 | 5.31 | 5.67 | 301.9 Thousand |
| 27 Oct, 2021 | 5.99 | 6.0 | 5.54 | 5.59 | 198.6 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI