Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.1 | 1.27 | 1.07 | 1.27 | 289.8 Thousand |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.06 | 1.09 | 192.6 Thousand |
| 15 Aug, 2024 | 1.25 | 1.34 | 1.11 | 1.18 | 288.9 Thousand |
| 14 Aug, 2024 | 1.35 | 1.42 | 1.2 | 1.21 | 147 Thousand |
| 13 Aug, 2024 | 1.23 | 1.43 | 1.23 | 1.38 | 437.7 Thousand |
| 12 Aug, 2024 | 1.34 | 1.37 | 1.2 | 1.25 | 554.2 Thousand |
| 09 Aug, 2024 | 1.48 | 1.94 | 1.33 | 1.39 | 6.7 Million |
| 08 Aug, 2024 | 1.37 | 1.47 | 1.24 | 1.3 | 66.2 Thousand |
| 07 Aug, 2024 | 1.49 | 1.55 | 1.29 | 1.33 | 107.9 Thousand |
| 06 Aug, 2024 | 1.63 | 1.63 | 1.43 | 1.44 | 80.2 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC