Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.49 | 1.73 | 1.49 | 1.57 | 167.6 Thousand |
| 02 Aug, 2024 | 1.4 | 2.04 | 1.36 | 1.57 | 466 Thousand |
| 01 Aug, 2024 | 1.2 | 1.43 | 1.2 | 1.38 | 135.4 Thousand |
| 31 Jul, 2024 | 1.34 | 1.34 | 1.16 | 1.22 | 93.3 Thousand |
| 30 Jul, 2024 | 1.49 | 1.53 | 1.23 | 1.27 | 107.25 Thousand |
| 29 Jul, 2024 | 1.52 | 1.57 | 1.4 | 1.43 | 64.82 Thousand |
| 26 Jul, 2024 | 1.73 | 1.75 | 1.4 | 1.46 | 212.5 Thousand |
| 25 Jul, 2024 | 1.76 | 1.98 | 1.7 | 1.83 | 513.8 Thousand |
| 24 Jul, 2024 | 1.89 | 1.95 | 1.7 | 1.76 | 308.1 Thousand |
| 23 Jul, 2024 | 1.75 | 1.94 | 1.63 | 1.88 | 292.1 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC