Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.84
(-7.07%)
USD 1.84
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.75 | 1.94 | 1.63 | 1.88 | 292.1 Thousand |
| 22 Jul, 2024 | 1.62 | 1.88 | 1.58 | 1.74 | 216.8 Thousand |
| 19 Jul, 2024 | 1.67 | 1.7 | 1.55 | 1.6 | 135.4 Thousand |
| 18 Jul, 2024 | 1.72 | 1.81 | 1.63 | 1.72 | 146 Thousand |
| 17 Jul, 2024 | 1.81 | 1.89 | 1.6 | 1.68 | 235.7 Thousand |
| 16 Jul, 2024 | 1.98 | 1.98 | 1.69 | 1.79 | 258.4 Thousand |
| 15 Jul, 2024 | 2.27 | 2.27 | 1.93 | 2.01 | 210 Thousand |
| 12 Jul, 2024 | 2.3 | 2.4 | 2.06 | 2.3 | 2.12 Million |
| 11 Jul, 2024 | 2.49 | 2.6 | 2.23 | 2.25 | 68.15 Thousand |
| 10 Jul, 2024 | 2.2 | 2.89 | 2.1 | 2.41 | 108.8 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC