Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.65

(-10.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.78 10.8 10.78 10.8 977.00
09 Apr, 2024 10.7 10.7 10.7 10.7 393.00
05 Apr, 2024 10.74 10.76 10.74 10.76 1836.00
04 Apr, 2024 10.75 10.75 10.74 10.75 11.01 Thousand
02 Apr, 2024 10.74 10.75 10.73 10.75 16.28 Thousand
28 Mar, 2024 10.73 10.73 10.73 10.73 417.00
26 Mar, 2024 10.73 10.73 10.73 10.73 169.00
25 Mar, 2024 10.74 10.74 10.74 10.74 110.00
22 Mar, 2024 10.74 10.74 10.73 10.73 657.00
21 Mar, 2024 10.72 10.72 10.7 10.72 6259.00