Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.65
(-10.08%)
USD 1.65
(-10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.82 | 8.82 | 8.75 | 8.75 | 547.00 |
| 08 May, 2024 | 8.6 | 9.05 | 8.6 | 8.77 | 3256.00 |
| 07 May, 2024 | 9.31 | 9.59 | 8.51 | 8.81 | 11.38 Thousand |
| 06 May, 2024 | 9.22 | 10.4 | 8.87 | 9.31 | 7509.00 |
| 03 May, 2024 | 10.31 | 11.2 | 8.0 | 8.38 | 28.97 Thousand |
| 02 May, 2024 | 8.5 | 11.2 | 7.5 | 10.31 | 90.19 Thousand |
| 01 May, 2024 | 9.27 | 10.81 | 6.5 | 9.7 | 79.59 Thousand |
| 30 Apr, 2024 | 12.27 | 12.7 | 10.53 | 10.96 | 47.22 Thousand |
| 29 Apr, 2024 | 10.11 | 12.81 | 10.11 | 11.5 | 3138.00 |
| 26 Apr, 2024 | 10.64 | 10.79 | 9.82 | 10.72 | 8167.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC