Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.65

(-10.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.14 10.75 9.2 10.4 15 Thousand
24 Apr, 2024 10.6 10.89 9.86 10.38 12.86 Thousand
23 Apr, 2024 10.76 11.0 10.75 10.89 18.13 Thousand
22 Apr, 2024 10.85 10.85 10.8 10.85 1538.00
19 Apr, 2024 10.8 10.8 10.8 10.8 2145.00
18 Apr, 2024 10.72 10.79 10.7 10.79 4055.00
17 Apr, 2024 10.71 10.8 10.7 10.7 48.99 Thousand
16 Apr, 2024 10.73 10.8 10.66 10.75 3141.00
15 Apr, 2024 10.73 10.75 10.66 10.75 5683.00
12 Apr, 2024 10.74 10.8 10.74 10.8 301.00