Abivax SA American Depositary Shares (ABVX)
USD 66.57
(1.34%)
USD 66.57
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.06 | 7.49 | 7.02 | 7.34 | 218.27 Thousand |
| 14 Feb, 2025 | 7.24 | 7.57 | 7.18 | 7.4 | 58.38 Thousand |
| 13 Feb, 2025 | 6.72 | 7.35 | 6.68 | 7.17 | 82.15 Thousand |
| 12 Feb, 2025 | 6.65 | 6.86 | 6.57 | 6.8 | 165.17 Thousand |
| 11 Feb, 2025 | 6.59 | 6.75 | 6.45 | 6.6 | 96.99 Thousand |
| 10 Feb, 2025 | 6.29 | 6.92 | 6.21 | 6.63 | 83.31 Thousand |
| 07 Feb, 2025 | 5.93 | 6.41 | 5.88 | 6.3 | 574.34 Thousand |
| 06 Feb, 2025 | 5.93 | 6.33 | 5.88 | 6.03 | 405.68 Thousand |
| 05 Feb, 2025 | 5.84 | 6.09 | 5.76 | 5.85 | 164.65 Thousand |
| 04 Feb, 2025 | 5.94 | 6.35 | 5.55 | 5.89 | 31.35 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW