Abivax SA American Depositary Shares (ABVX)
USD 66.57
(1.34%)
USD 66.57
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.95 | 5.96 | 5.72 | 5.94 | 98.32 Thousand |
| 31 Jan, 2025 | 6.18 | 6.18 | 5.92 | 5.97 | 131.39 Thousand |
| 30 Jan, 2025 | 6.12 | 6.12 | 5.76 | 5.9 | 76.78 Thousand |
| 29 Jan, 2025 | 6.13 | 6.18 | 5.5 | 5.87 | 201.42 Thousand |
| 28 Jan, 2025 | 6.28 | 6.28 | 6.01 | 6.08 | 222.9 Thousand |
| 27 Jan, 2025 | 6.21 | 6.36 | 5.99 | 6.1 | 111.77 Thousand |
| 24 Jan, 2025 | 6.24 | 6.32 | 6.0 | 6.09 | 174.74 Thousand |
| 23 Jan, 2025 | 6.36 | 6.36 | 6.0 | 6.08 | 151.3 Thousand |
| 22 Jan, 2025 | 6.34 | 6.55 | 6.17 | 6.23 | 62.04 Thousand |
| 21 Jan, 2025 | 6.47 | 6.56 | 6.25 | 6.37 | 83.5 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW