Abivax SA American Depositary Shares (ABVX)
USD 66.57
(1.34%)
USD 66.57
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.19 | 6.23 | 6.01 | 6.16 | 56.91 Thousand |
| 16 Jan, 2025 | 6.19 | 6.27 | 6.06 | 6.23 | 39.72 Thousand |
| 15 Jan, 2025 | 6.23 | 6.46 | 6.18 | 6.29 | 162.35 Thousand |
| 14 Jan, 2025 | 6.38 | 6.41 | 5.54 | 6.15 | 303.87 Thousand |
| 13 Jan, 2025 | 6.38 | 6.63 | 6.05 | 6.5 | 114.11 Thousand |
| 10 Jan, 2025 | 6.8 | 6.85 | 6.26 | 6.38 | 211.08 Thousand |
| 08 Jan, 2025 | 7.03 | 7.03 | 6.63 | 6.68 | 143.63 Thousand |
| 07 Jan, 2025 | 7.33 | 7.43 | 6.88 | 6.98 | 164.89 Thousand |
| 06 Jan, 2025 | 7.39 | 7.46 | 7.23 | 7.27 | 139.14 Thousand |
| 03 Jan, 2025 | 7.29 | 7.51 | 7.15 | 7.45 | 106.39 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW