Abivax SA American Depositary Shares (ABVX)
USD 66.49
(-2.18%)
USD 66.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.84 | 5.84 | 5.63 | 5.68 | 290.2 Thousand |
| 27 May, 2025 | 6.05 | 6.09 | 5.62 | 5.69 | 308.55 Thousand |
| 23 May, 2025 | 5.9 | 5.95 | 5.59 | 5.67 | 264.21 Thousand |
| 22 May, 2025 | 5.82 | 6.13 | 5.77 | 6.05 | 1.24 Million |
| 21 May, 2025 | 5.82 | 5.9 | 5.63 | 5.82 | 286.29 Thousand |
| 20 May, 2025 | 5.84 | 5.92 | 5.78 | 5.8 | 51.47 Thousand |
| 19 May, 2025 | 6.1 | 6.1 | 5.79 | 5.88 | 137.56 Thousand |
| 16 May, 2025 | 5.99 | 6.23 | 5.93 | 6.01 | 120.15 Thousand |
| 15 May, 2025 | 6.0 | 6.15 | 5.9 | 5.99 | 33.75 Thousand |
| 14 May, 2025 | 6.18 | 6.34 | 5.95 | 6.1 | 69.03 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW