ACADIA Pharmaceuticals Inc (ACAD)
USD 25.32
(-1.33%)
USD 25.32
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 7.4 | 7.5 | 7.4 | 7.45 | 4333.00 |
| 02 Feb, 2005 | 7.25 | 7.39 | 7.25 | 7.35 | 9538.00 |
| 01 Feb, 2005 | 7.15 | 7.24 | 7.08 | 7.15 | 6200.00 |
| 31 Jan, 2005 | 7.15 | 7.15 | 7.0 | 7.07 | 15.04 Thousand |
| 28 Jan, 2005 | 7.0 | 7.09 | 6.9 | 6.96 | 12 Thousand |
| 27 Jan, 2005 | 6.6 | 7.0 | 6.6 | 7.0 | 12.78 Thousand |
| 26 Jan, 2005 | 6.53 | 6.75 | 6.53 | 6.74 | 2920.00 |
| 25 Jan, 2005 | 6.32 | 6.6 | 6.32 | 6.56 | 5542.00 |
| 24 Jan, 2005 | 6.74 | 6.78 | 6.25 | 6.42 | 10.1 Thousand |
| 21 Jan, 2005 | 6.79 | 6.79 | 6.61 | 6.64 | 5349.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX