Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.64 | 8.82 | 8.52 | 8.77 | 6870.00 |
| 28 Feb, 2019 | 8.51 | 8.74 | 8.33 | 8.56 | 4511.00 |
| 27 Feb, 2019 | 8.3 | 8.64 | 8.16 | 8.53 | 3124.00 |
| 26 Feb, 2019 | 7.98 | 8.35 | 7.98 | 8.27 | 2697.00 |
| 25 Feb, 2019 | 8.18 | 8.6 | 7.97 | 8.01 | 8123.00 |
| 22 Feb, 2019 | 8.0 | 8.22 | 7.8 | 8.06 | 12.2 Thousand |
| 21 Feb, 2019 | 8.06 | 8.4 | 7.73 | 8.03 | 13.92 Thousand |
| 20 Feb, 2019 | 8.43 | 8.43 | 7.92 | 8.03 | 7212.00 |
| 19 Feb, 2019 | 8.05 | 8.4 | 8.05 | 8.32 | 2518.00 |
| 15 Feb, 2019 | 8.03 | 8.38 | 7.88 | 8.02 | 3709.00 |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC